| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.50/-10.42% | 5.00 | 5.00 | 4.10 | 4.30 | 4.20 | 4.30 | 42,400 |
| 28/03/2024 | 0.50/11.36% | 4.30 | 5.00 | 4.30 | 4.90 | 4.80 | 4.90 | 24,600 |
| 27/03/2024 | -0.60/-12.24% | 4.90 | 5.40 | 4.30 | 4.30 | 4.40 | 4.30 | 30,800 |
| 26/03/2024 | -0.80/-14.04% | 4.90 | 5.70 | 4.90 | 4.90 | 4.90 | 4.90 | 46,200 |
| 25/03/2024 | -1.00/-14.93% | 5.70 | 6.50 | 5.70 | 5.70 | 5.70 | 5.70 | 16,700 |
| 22/03/2024 | -0.60/-9.09% | 7.50 | 7.50 | 5.70 | 6.00 | 6.70 | 6.00 | 113,900 |
| 21/03/2024 | 0.80/13.79% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 108,100 |
| 20/03/2024 | 0.70/13.73% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 162,800 |
| 19/03/2024 | 0.60/13.33% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 29,400 |
| 18/03/2024 | 0.60/15.00% | 4.20 | 4.60 | 4.20 | 4.60 | 4.50 | 4.60 | 57,800 |
| 15/03/2024 | 0.50/13.51% | 3.60 | 4.20 | 3.60 | 4.20 | 4.00 | 4.20 | 111,500 |
| 14/03/2024 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 10,800 |
| 13/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 14,600 |
| 12/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,700 |
| 11/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 60,000 |
| 08/03/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 145,800 |
| 07/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 06/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 05/03/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,500 |
| 04/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |