| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/03/2023 | 0.64/6.52% | 10.45 | 10.45 | 10.10 | 10.45 | 10.42 | 9.58 | 1,300 |
| 24/03/2023 | -0.69/-6.57% | 10.45 | 10.45 | 9.81 | 9.81 | 10.30 | 8.99 | 1,700 |
| 23/03/2023 | -0.70/-6.25% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.62 | 100 |
| 22/03/2023 | 0.65/6.16% | 10.20 | 11.20 | 10.20 | 11.20 | 10.76 | 10.26 | 8,300 |
| 21/03/2023 | 0.55/5.50% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 9.67 | 100 |
| 20/03/2023 | -0.10/-0.99% | 10.25 | 10.30 | 9.41 | 10.00 | 9.91 | 9.16 | 5,300 |
| 17/03/2023 | -0.40/-3.81% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.26 | 100 |
| 16/03/2023 | 0.00/0.00% | 10.95 | 11.00 | 10.50 | 10.50 | 10.95 | 9.62 | 5,400 |
| 15/03/2023 | 0.25/2.44% | 10.15 | 10.90 | 10.15 | 10.50 | 10.51 | 9.62 | 800 |
| 14/03/2023 | -0.05/-0.49% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.39 | 200 |
| 13/03/2023 | -0.65/-5.94% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.44 | 100 |
| 10/03/2023 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.03 | 0 |
| 09/03/2023 | 0.25/2.34% | 10.90 | 11.00 | 10.90 | 10.95 | 10.92 | 10.03 | 2,800 |
| 08/03/2023 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.81 | 0 |
| 07/03/2023 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.81 | 300 |
| 06/03/2023 | 0.10/0.94% | 11.30 | 11.30 | 10.70 | 10.70 | 10.76 | 9.81 | 3,500 |
| 03/03/2023 | 0.10/0.95% | 10.60 | 10.60 | 10.45 | 10.60 | 10.59 | 9.71 | 1,600 |
| 02/03/2023 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 9.62 | 1,300 |
| 01/03/2023 | 0.10/0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.53 | 300 |
| 28/02/2023 | 0.00/0.00% | 10.25 | 10.45 | 10.25 | 10.30 | 10.38 | 9.44 | 800 |