Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.10/0.90% 11.80 11.80 11.20 11.20 11.50 10.26 200
01/06/2023 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.17 1,100
31/05/2023 -0.30/-2.63% 11.40 11.85 11.10 11.10 11.23 10.17 4,800
30/05/2023 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 10.45 200
29/05/2023 0.00/0.00% 11.45 11.50 11.30 11.50 11.45 10.54 3,100
26/05/2023 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 10.54 100
25/05/2023 -0.05/-0.45% 11.65 11.65 11.00 11.00 11.33 10.08 200
24/05/2023 -0.25/-2.21% 11.05 11.05 11.05 11.05 11.05 10.13 500
23/05/2023 0.30/2.73% 11.00 11.30 11.00 11.30 11.02 10.36 3,200
22/05/2023 0.00/0.00% 11.00 11.05 11.00 11.00 11.00 10.08 1,300
19/05/2023 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.08 500
18/05/2023 0.00/0.00% 11.05 11.05 11.00 11.00 11.03 10.08 1,100
17/05/2023 -0.30/-2.65% 11.00 11.00 10.95 11.00 10.99 10.08 500
16/05/2023 -0.15/-1.31% 11.45 11.45 11.30 11.30 11.38 10.36 1,700
15/05/2023 -0.05/-0.43% 11.25 11.45 11.20 11.45 11.31 10.49 4,500
12/05/2023 0.50/4.55% 11.00 11.50 11.00 11.50 11.10 10.54 600
11/05/2023 0.10/0.92% 11.00 11.00 10.90 11.00 10.91 10.08 2,800
10/05/2023 -0.10/-0.91% 10.90 11.15 10.80 10.90 11.00 9.99 7,800
09/05/2023 0.35/3.29% 11.00 11.00 10.65 11.00 10.79 10.08 2,400
08/05/2023 0.05/0.47% 10.80 11.00 10.60 10.65 10.88 9.76 9,100