Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.20/1.94% 10.30 10.50 10.30 10.50 10.40 10.50 200
28/03/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
27/03/2024 -0.90/-8.04% 10.30 10.30 10.30 10.30 10.30 10.30 4,500
26/03/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 4,900
25/03/2024 0.90/8.74% 10.20 11.40 10.00 11.20 11.20 11.20 11,600
22/03/2024 0.10/0.98% 10.30 10.30 10.30 10.30 10.30 10.30 4,900
21/03/2024 -1.30/-11.30% 10.30 10.30 10.20 10.20 10.20 10.20 3,700
20/03/2024 1.20/11.88% 11.50 11.50 11.30 11.30 11.50 11.30 1,300
19/03/2024 -0.10/-0.98% 10.20 10.20 10.00 10.10 10.10 10.10 7,400
18/03/2024 -0.40/-3.74% 10.50 10.50 10.00 10.30 10.20 10.30 14,500
15/03/2024 -0.50/-4.46% 10.80 10.80 10.70 10.70 10.70 10.70 1,900
14/03/2024 0.00/0.00% 11.90 11.90 10.80 10.80 11.20 10.80 300
13/03/2024 -0.10/-0.92% 10.80 10.80 10.80 10.80 10.80 10.80 500
12/03/2024 -0.10/-0.91% 10.80 10.90 10.80 10.90 10.90 10.90 900
11/03/2024 -0.90/-7.63% 11.00 11.00 10.90 10.90 11.00 10.90 500
08/03/2024 -0.30/-2.48% 11.80 11.80 11.80 11.80 11.80 11.80 100
07/03/2024 -0.20/-1.63% 12.10 12.10 12.10 12.10 12.10 12.10 2,500
06/03/2024 0.00/0.00% 12.10 12.40 11.00 11.00 12.30 11.00 12,500
05/03/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/03/2024 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 100