日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
1,900
|
25/04/2024 |
0.40/4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
700
|
24/04/2024 |
0.30/2.97%
|
10.10
|
10.40
|
9.80
|
10.40
|
9.90
|
10.40
|
7,800
|
23/04/2024 |
0.40/4.00%
|
10.30
|
10.40
|
9.70
|
10.40
|
10.10
|
10.40
|
3,600
|
22/04/2024 |
0.40/4.04%
|
10.30
|
10.30
|
9.60
|
10.30
|
10.00
|
10.30
|
1,600
|
19/04/2024 |
0.30/2.97%
|
10.40
|
10.40
|
9.60
|
10.40
|
9.90
|
10.40
|
3,400
|
17/04/2024 |
-0.70/-6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
16/04/2024 |
0.50/4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
15/04/2024 |
0.20/1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,600
|
12/04/2024 |
-1.10/-9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
11/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
10/04/2024 |
0.60/5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
09/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
08/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
05/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
04/04/2024 |
-0.60/-5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,400
|
03/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.20
|
10.60
|
9,200
|
02/04/2024 |
-0.40/-3.64%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
10.60
|
5,200
|
01/04/2024 |
0.10/0.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
11.00
|
10.50
|
4,700
|
29/03/2024 |
0.20/1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
200
|