日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.90/-6.25%
|
14.10
|
14.10
|
13.10
|
13.50
|
13.55
|
13.50
|
400
|
25/04/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
24/04/2024 |
-1.40/-8.86%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.83
|
14.40
|
600
|
23/04/2024 |
0.50/3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
22/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
19/04/2024 |
0.50/3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
17/04/2024 |
1.00/7.25%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.09
|
14.80
|
1,000
|
16/04/2024 |
-0.20/-1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
15/04/2024 |
-0.50/-3.45%
|
14.10
|
14.80
|
13.30
|
14.00
|
14.00
|
14.00
|
1,200
|
12/04/2024 |
-1.30/-8.23%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.65
|
14.50
|
1,300
|
11/04/2024 |
0.50/3.27%
|
15.30
|
15.80
|
14.20
|
15.80
|
15.22
|
15.80
|
3,500
|
10/04/2024 |
0.40/2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
09/04/2024 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
08/04/2024 |
-0.20/-1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
05/04/2024 |
0.20/1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
04/04/2024 |
0.40/2.76%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
14.90
|
2,500
|
03/04/2024 |
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
02/04/2024 |
-0.10/-0.68%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
200
|
01/04/2024 |
-0.10/-0.68%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.67
|
14.70
|
1,500
|
29/03/2024 |
0.60/4.23%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.33
|
14.80
|
1,000
|