日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.24
|
5.40
|
10,300
|
25/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
24/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.21
|
5.40
|
7,600
|
23/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.36
|
5.40
|
1,300
|
22/04/2024 |
0.00/0.00%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
6,200
|
19/04/2024 |
-0.10/-1.82%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
7,700
|
17/04/2024 |
0.00/0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
25,100
|
16/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
13,500
|
15/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.45
|
5.50
|
18,500
|
12/04/2024 |
-0.10/-1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.46
|
5.50
|
24,600
|
11/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
9,500
|
10/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.56
|
5.60
|
5,600
|
09/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
21,000
|
08/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.58
|
5.60
|
26,000
|
05/04/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
4,900
|
04/04/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.49
|
5.60
|
7,900
|
03/04/2024 |
-0.10/-1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
9,100
|
02/04/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
2,200
|
01/04/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
1,300
|
29/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
21,300
|