| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 21,300 |
| 28/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 21,400 |
| 27/03/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.52 | 5.50 | 8,200 |
| 26/03/2024 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 13,800 |
| 25/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 5,900 |
| 22/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.54 | 5.60 | 1,200 |
| 21/03/2024 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.58 | 5.60 | 35,200 |
| 20/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.57 | 5.60 | 300 |
| 19/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 1,700 |
| 18/03/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.60 | 5.54 | 5.60 | 79,900 |
| 15/03/2024 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 18,600 |
| 14/03/2024 | 0.10/1.79% | 5.70 | 5.70 | 5.50 | 5.70 | 5.59 | 5.70 | 26,200 |
| 13/03/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 111,700 |
| 12/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.60 | 5.51 | 5.60 | 14,900 |
| 11/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.60 | 5.51 | 5.60 | 11,700 |
| 08/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.55 | 5.60 | 29,300 |
| 07/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 23,400 |
| 06/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 38,600 |
| 05/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.54 | 5.60 | 23,000 |
| 04/03/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 36,300 |