Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.15/0.38% 39.20 39.45 38.90 39.45 39.19 39.45 354,900
25/04/2024 -0.30/-0.76% 39.45 39.70 39.20 39.30 39.28 39.30 184,300
24/04/2024 0.35/0.89% 39.25 39.65 39.05 39.60 39.43 39.60 239,800
23/04/2024 -0.35/-0.88% 39.60 39.60 38.90 39.25 39.18 39.25 235,900
22/04/2024 1.10/2.86% 39.50 40.05 38.55 39.60 39.60 39.60 446,700
19/04/2024 -0.10/-0.26% 38.60 38.95 38.20 38.50 38.57 38.50 606,400
17/04/2024 -0.75/-1.91% 39.45 40.00 38.55 38.60 39.06 38.60 779,300
16/04/2024 -0.35/-0.88% 39.90 40.00 39.20 39.35 39.54 39.35 618,000
15/04/2024 -2.20/-5.25% 41.80 41.80 39.50 39.70 40.73 39.70 405,000
12/04/2024 0.45/1.09% 41.80 41.90 41.30 41.90 41.68 41.90 132,400
11/04/2024 -0.10/-0.24% 41.55 41.55 41.25 41.45 41.38 41.45 173,600
10/04/2024 0.00/0.00% 41.55 41.85 41.50 41.55 41.62 41.55 233,000
09/04/2024 0.00/0.00% 41.70 41.95 41.30 41.55 41.59 41.55 302,900
08/04/2024 -0.15/-0.36% 41.70 42.00 41.45 41.55 41.63 41.55 323,700
05/04/2024 -0.40/-0.95% 41.90 42.00 41.70 41.70 41.80 41.70 274,700
04/04/2024 -0.20/-0.47% 42.35 42.60 42.00 42.10 42.20 42.10 199,200
03/04/2024 -0.10/-0.24% 42.40 42.95 42.00 42.30 42.52 42.30 273,000
02/04/2024 0.00/0.00% 42.40 42.40 41.90 42.40 42.08 42.40 486,000
01/04/2024 -0.35/-0.82% 42.80 42.95 42.35 42.40 42.54 42.40 268,000