日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.15/0.38%
|
39.20
|
39.45
|
38.90
|
39.45
|
39.19
|
39.45
|
354,900
|
25/04/2024 |
-0.30/-0.76%
|
39.45
|
39.70
|
39.20
|
39.30
|
39.28
|
39.30
|
184,300
|
24/04/2024 |
0.35/0.89%
|
39.25
|
39.65
|
39.05
|
39.60
|
39.43
|
39.60
|
239,800
|
23/04/2024 |
-0.35/-0.88%
|
39.60
|
39.60
|
38.90
|
39.25
|
39.18
|
39.25
|
235,900
|
22/04/2024 |
1.10/2.86%
|
39.50
|
40.05
|
38.55
|
39.60
|
39.60
|
39.60
|
446,700
|
19/04/2024 |
-0.10/-0.26%
|
38.60
|
38.95
|
38.20
|
38.50
|
38.57
|
38.50
|
606,400
|
17/04/2024 |
-0.75/-1.91%
|
39.45
|
40.00
|
38.55
|
38.60
|
39.06
|
38.60
|
779,300
|
16/04/2024 |
-0.35/-0.88%
|
39.90
|
40.00
|
39.20
|
39.35
|
39.54
|
39.35
|
618,000
|
15/04/2024 |
-2.20/-5.25%
|
41.80
|
41.80
|
39.50
|
39.70
|
40.73
|
39.70
|
405,000
|
12/04/2024 |
0.45/1.09%
|
41.80
|
41.90
|
41.30
|
41.90
|
41.68
|
41.90
|
132,400
|
11/04/2024 |
-0.10/-0.24%
|
41.55
|
41.55
|
41.25
|
41.45
|
41.38
|
41.45
|
173,600
|
10/04/2024 |
0.00/0.00%
|
41.55
|
41.85
|
41.50
|
41.55
|
41.62
|
41.55
|
233,000
|
09/04/2024 |
0.00/0.00%
|
41.70
|
41.95
|
41.30
|
41.55
|
41.59
|
41.55
|
302,900
|
08/04/2024 |
-0.15/-0.36%
|
41.70
|
42.00
|
41.45
|
41.55
|
41.63
|
41.55
|
323,700
|
05/04/2024 |
-0.40/-0.95%
|
41.90
|
42.00
|
41.70
|
41.70
|
41.80
|
41.70
|
274,700
|
04/04/2024 |
-0.20/-0.47%
|
42.35
|
42.60
|
42.00
|
42.10
|
42.20
|
42.10
|
199,200
|
03/04/2024 |
-0.10/-0.24%
|
42.40
|
42.95
|
42.00
|
42.30
|
42.52
|
42.30
|
273,000
|
02/04/2024 |
0.00/0.00%
|
42.40
|
42.40
|
41.90
|
42.40
|
42.08
|
42.40
|
486,000
|
01/04/2024 |
-0.35/-0.82%
|
42.80
|
42.95
|
42.35
|
42.40
|
42.54
|
42.40
|
268,000
|
29/03/2024 |
-0.55/-1.27%
|
43.40
|
43.40
|
42.65
|
42.75
|
42.87
|
42.75
|
526,100
|