Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.10/-0.85% 12.00 12.00 10.10 11.70 10.60 11.70 3,000
16/04/2024 0.60/5.31% 11.50 11.90 11.50 11.90 11.80 11.90 400
15/04/2024 -1.30/-10.66% 12.00 12.00 10.60 10.90 11.30 10.90 5,700
12/04/2024 0.00/0.00% 11.90 12.80 11.90 12.00 12.20 12.00 400
11/04/2024 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/04/2024 -0.10/-0.81% 12.40 12.40 11.80 12.30 11.90 12.30 3,300
09/04/2024 0.60/5.08% 12.80 12.80 11.90 12.40 12.40 12.40 2,500
08/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 300
05/04/2024 0.10/0.85% 11.80 11.90 11.80 11.90 11.80 11.90 1,500
04/04/2024 -0.20/-1.67% 12.00 12.00 11.80 11.80 11.80 11.80 3,500
03/04/2024 0.10/0.84% 11.90 12.00 11.90 12.00 12.00 12.00 2,100
02/04/2024 -0.40/-3.10% 11.90 12.50 11.80 12.50 11.90 12.50 3,300
01/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
29/03/2024 1.00/8.40% 12.90 12.90 12.90 12.90 12.90 12.90 500
28/03/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
27/03/2024 -0.30/-2.46% 11.90 13.00 11.90 11.90 11.90 11.90 3,400
26/03/2024 -0.50/-4.00% 12.50 12.50 12.00 12.00 12.20 12.00 7,000
25/03/2024 0.30/2.46% 12.40 12.50 12.40 12.50 12.50 12.50 2,500
22/03/2024 -0.70/-5.60% 12.50 12.50 11.80 11.80 12.20 11.80 900
21/03/2024 0.10/0.81% 12.60 12.60 12.30 12.50 12.50 12.50 600