Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/0.56% 18.30 18.30 18.00 18.10 18.03 18.10 16,700
28/03/2024 0.00/0.00% 18.00 18.10 18.00 18.00 18.00 18.00 27,400
27/03/2024 -0.10/-0.55% 18.30 18.30 18.00 18.00 18.04 18.00 4,800
26/03/2024 0.00/0.00% 18.10 18.10 17.95 18.10 18.06 18.10 1,800
25/03/2024 0.10/0.56% 18.20 18.20 18.00 18.10 18.09 18.10 5,800
22/03/2024 -0.30/-1.64% 18.25 18.30 18.00 18.00 18.03 18.00 17,700
21/03/2024 0.05/0.27% 18.35 18.35 18.05 18.30 18.13 18.30 25,800
20/03/2024 0.05/0.27% 18.15 18.25 18.00 18.25 18.08 18.25 17,500
19/03/2024 0.00/0.00% 18.10 18.20 17.80 18.20 18.06 18.20 12,100
18/03/2024 -0.15/-0.82% 18.20 18.20 17.80 18.20 18.03 18.20 53,000
15/03/2024 -0.05/-0.27% 18.10 18.45 18.00 18.35 18.12 18.35 16,700
14/03/2024 -0.10/-0.54% 18.20 18.50 18.00 18.40 18.25 18.40 101,700
13/03/2024 0.00/0.00% 18.70 18.70 18.15 18.50 18.38 18.50 13,600
12/03/2024 0.30/1.65% 18.20 18.50 18.20 18.50 18.45 18.50 37,800
11/03/2024 -0.50/-2.67% 18.40 18.70 18.10 18.20 18.39 18.20 19,500
08/03/2024 -0.05/-0.27% 18.50 18.70 18.50 18.70 18.53 18.70 4,400
07/03/2024 0.35/1.90% 18.40 18.75 18.35 18.75 18.42 18.75 31,900
06/03/2024 -0.15/-0.81% 18.20 18.50 18.00 18.40 18.32 18.40 6,700
05/03/2024 -0.25/-1.33% 18.60 18.70 18.50 18.55 18.56 18.55 7,900
04/03/2024 0.05/0.27% 18.35 18.90 18.35 18.80 18.77 18.80 25,904