Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.01/0.15% 6.67 6.68 6.62 6.68 6.64 6.68 130,500
28/03/2024 -0.01/-0.15% 6.68 6.77 6.64 6.67 6.67 6.67 190,000
27/03/2024 -0.02/-0.30% 6.71 6.71 6.65 6.68 6.68 6.68 74,500
26/03/2024 -0.03/-0.45% 6.70 6.75 6.65 6.70 6.70 6.70 92,200
25/03/2024 -0.07/-1.03% 6.76 6.76 6.70 6.73 6.73 6.73 73,000
22/03/2024 0.00/0.00% 6.95 6.95 6.74 6.80 6.81 6.80 113,100
21/03/2024 0.10/1.49% 6.71 6.82 6.71 6.80 6.79 6.80 169,300
20/03/2024 0.05/0.75% 6.65 6.74 6.65 6.70 6.68 6.70 52,600
19/03/2024 -0.05/-0.75% 6.70 6.70 6.65 6.65 6.66 6.65 56,500
18/03/2024 -0.04/-0.59% 6.71 6.74 6.64 6.70 6.68 6.70 144,600
15/03/2024 -0.01/-0.15% 6.71 6.80 6.69 6.74 6.73 6.74 80,700
14/03/2024 0.00/0.00% 6.75 6.78 6.70 6.75 6.73 6.75 142,500
13/03/2024 0.06/0.90% 6.75 6.75 6.66 6.75 6.72 6.75 154,600
12/03/2024 -0.03/-0.45% 6.72 6.72 6.67 6.69 6.69 6.69 92,000
11/03/2024 0.00/0.00% 6.72 6.74 6.68 6.72 6.71 6.72 154,600
08/03/2024 -0.02/-0.30% 6.76 6.76 6.70 6.72 6.72 6.72 69,000
07/03/2024 -0.01/-0.15% 6.75 6.81 6.71 6.74 6.74 6.74 48,500
06/03/2024 -0.04/-0.59% 6.76 6.82 6.71 6.75 6.75 6.75 67,300
05/03/2024 0.07/1.04% 6.72 6.89 6.72 6.79 6.80 6.79 120,500
04/03/2024 0.03/0.45% 6.70 6.78 6.68 6.72 6.73 6.72 151,500