Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.30/-2.56% 11.70 11.70 11.40 11.40 11.40 11.40 1,263,500
28/03/2024 0.00/0.00% 11.70 11.80 11.50 11.70 11.70 11.70 957,900
27/03/2024 0.10/0.86% 11.60 11.80 11.50 11.70 11.70 11.70 1,957,700
26/03/2024 0.00/0.00% 11.60 11.70 11.50 11.60 11.60 11.60 943,900
25/03/2024 0.10/0.87% 11.50 11.80 11.40 11.60 11.60 11.60 2,431,900
22/03/2024 0.10/0.88% 11.50 11.60 11.30 11.50 11.50 11.50 1,406,100
21/03/2024 0.20/1.77% 11.50 11.50 11.30 11.50 11.40 11.50 1,025,100
20/03/2024 0.20/1.77% 11.30 11.50 11.20 11.50 11.30 11.50 3,060,500
19/03/2024 0.00/0.00% 11.40 11.40 11.20 11.30 11.30 11.30 731,100
18/03/2024 -0.20/-1.74% 11.40 11.60 11.00 11.30 11.30 11.30 1,889,300
15/03/2024 0.10/0.88% 11.50 11.60 11.30 11.50 11.50 11.50 1,182,600
14/03/2024 0.10/0.88% 11.50 11.60 11.30 11.50 11.40 11.50 1,138,000
13/03/2024 0.20/1.77% 11.40 11.50 11.30 11.50 11.40 11.50 1,248,800
12/03/2024 0.00/0.00% 11.30 11.40 11.30 11.40 11.30 11.40 1,031,700
11/03/2024 -0.20/-1.74% 11.50 11.50 11.30 11.30 11.40 11.30 1,085,800
08/03/2024 -0.10/-0.86% 11.60 11.70 11.40 11.50 11.50 11.50 1,205,500
07/03/2024 0.00/0.00% 11.60 11.70 11.50 11.60 11.60 11.60 1,087,500
06/03/2024 -0.10/-0.85% 11.80 11.90 11.50 11.60 11.60 11.60 1,580,000
05/03/2024 0.00/0.00% 11.90 11.90 11.70 11.80 11.70 11.80 1,265,900
04/03/2024 0.10/0.85% 11.70 11.90 11.70 11.80 11.80 11.80 1,597,500