| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.20/2.20% | 8.80 | 9.40 | 8.60 | 9.30 | 9.00 | 8.63 | 2,195,400 |
| 01/12/2022 | -0.20/-2.22% | 9.20 | 9.50 | 8.80 | 8.80 | 9.10 | 8.16 | 1,903,000 |
| 30/11/2022 | 0.10/1.12% | 9.00 | 9.40 | 8.70 | 9.00 | 9.00 | 8.35 | 1,587,700 |
| 29/11/2022 | 0.50/5.81% | 8.80 | 9.30 | 8.40 | 9.10 | 8.90 | 8.44 | 1,722,500 |
| 28/11/2022 | 1.10/14.29% | 8.00 | 8.80 | 7.80 | 8.80 | 8.60 | 8.16 | 2,043,100 |
| 25/11/2022 | 0.60/8.22% | 7.60 | 8.00 | 7.40 | 7.90 | 7.70 | 7.33 | 974,500 |
| 24/11/2022 | 0.00/0.00% | 7.50 | 7.60 | 7.00 | 7.50 | 7.30 | 6.96 | 610,800 |
| 23/11/2022 | -0.70/-8.86% | 7.70 | 7.90 | 7.20 | 7.20 | 7.50 | 6.68 | 644,000 |
| 22/11/2022 | 0.10/1.33% | 7.60 | 8.30 | 7.40 | 7.60 | 7.90 | 7.05 | 1,393,700 |
| 21/11/2022 | 0.70/10.14% | 7.10 | 7.60 | 7.10 | 7.60 | 7.50 | 7.05 | 821,700 |
| 18/11/2022 | 0.50/7.35% | 6.80 | 7.40 | 6.40 | 7.30 | 6.90 | 6.77 | 1,649,700 |
| 17/11/2022 | 0.80/13.11% | 6.40 | 7.00 | 6.30 | 6.90 | 6.80 | 6.40 | 852,300 |
| 16/11/2022 | 0.70/12.28% | 5.70 | 6.50 | 5.00 | 6.40 | 6.10 | 5.94 | 1,392,600 |
| 15/11/2022 | -0.60/-9.52% | 6.10 | 6.10 | 5.40 | 5.70 | 5.70 | 5.29 | 2,226,000 |
| 14/11/2022 | -1.00/-13.89% | 7.10 | 7.10 | 6.20 | 6.20 | 6.30 | 5.75 | 1,426,400 |
| 11/11/2022 | -0.10/-1.37% | 6.40 | 7.80 | 6.30 | 7.20 | 7.20 | 6.68 | 996,400 |
| 10/11/2022 | -1.10/-13.41% | 8.20 | 8.20 | 7.00 | 7.10 | 7.30 | 6.59 | 1,827,500 |
| 09/11/2022 | 0.20/2.50% | 8.00 | 8.40 | 8.00 | 8.20 | 8.20 | 7.61 | 494,200 |
| 08/11/2022 | 0.10/1.22% | 8.00 | 8.40 | 7.50 | 8.30 | 8.00 | 7.70 | 883,200 |
| 07/11/2022 | -1.30/-14.44% | 9.00 | 9.00 | 7.70 | 7.70 | 8.20 | 7.14 | 1,492,300 |