| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.70 | 3.70 | 3.70 | 11,400 |
| 28/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 1,200 |
| 27/03/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 3,700 |
| 26/03/2024 | 0.00/0.00% | 3.40 | 3.80 | 3.20 | 3.60 | 3.50 | 3.60 | 33,800 |
| 25/03/2024 | 0.10/2.94% | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 200 |
| 22/03/2024 | 0.10/3.03% | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 3.40 | 7,300 |
| 21/03/2024 | 0.00/0.00% | 3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 4,000 |
| 20/03/2024 | 0.10/2.94% | 3.20 | 3.50 | 3.00 | 3.50 | 3.40 | 3.50 | 12,300 |
| 19/03/2024 | -0.20/-5.88% | 3.30 | 3.50 | 3.20 | 3.20 | 3.40 | 3.20 | 4,400 |
| 18/03/2024 | 0.30/9.38% | 3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 3,600 |
| 15/03/2024 | 0.00/0.00% | 3.10 | 3.30 | 3.00 | 3.30 | 3.20 | 3.30 | 12,600 |
| 14/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.20 | 3.30 | 3.30 | 3.30 | 4,600 |
| 13/03/2024 | 0.10/3.23% | 3.50 | 3.50 | 3.10 | 3.20 | 3.30 | 3.20 | 3,200 |
| 12/03/2024 | -0.30/-8.82% | 3.60 | 3.60 | 2.90 | 3.10 | 3.10 | 3.10 | 36,300 |
| 11/03/2024 | -0.10/-2.94% | 3.90 | 3.90 | 3.30 | 3.30 | 3.40 | 3.30 | 7,400 |
| 08/03/2024 | 0.00/0.00% | 3.10 | 3.50 | 3.10 | 3.50 | 3.40 | 3.50 | 9,900 |
| 07/03/2024 | -0.50/-12.82% | 3.80 | 3.80 | 3.40 | 3.40 | 3.50 | 3.40 | 69,900 |
| 06/03/2024 | 0.10/2.70% | 4.00 | 4.20 | 3.50 | 3.80 | 3.90 | 3.80 | 57,300 |
| 05/03/2024 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 33,900 |
| 04/03/2024 | 0.40/13.79% | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 3.30 | 54,000 |