Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/06/2023 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.10 200
02/06/2023 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.10 0
01/06/2023 0.20/1.53% 13.30 13.30 13.30 13.30 13.30 12.10 400
31/05/2023 0.20/1.53% 13.00 13.30 13.00 13.30 13.10 12.10 300
30/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 11.92 5,300
29/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 11.92 0
26/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 11.92 0
25/05/2023 0.60/4.80% 13.10 13.10 13.10 13.10 13.10 11.92 100
24/05/2023 -1.00/-7.41% 12.50 12.50 12.50 12.50 12.50 11.37 600
23/05/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.28 0
22/05/2023 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 12.28 1,800
19/05/2023 1.30/11.11% 13.10 13.10 13.00 13.00 13.00 11.83 300
18/05/2023 0.40/3.20% 11.50 12.90 11.50 12.90 11.70 11.74 600
17/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
16/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
15/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.37 500
12/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
11/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
10/05/2023 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 11.37 100
09/05/2023 -0.60/-4.41% 12.00 13.00 12.00 13.00 12.60 11.83 1,800