Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 1.70/14.41% 13.50 13.50 13.50 13.50 13.50 12.28 800
26/09/2022 -1.40/-10.61% 11.80 11.80 11.80 11.80 11.80 10.74 500
23/09/2022 0.10/0.71% 13.10 14.20 13.10 14.20 13.20 12.92 1,500
22/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 12.83 0
21/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 12.83 0
20/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 12.83 0
19/09/2022 1.80/14.63% 14.10 14.10 14.10 14.10 14.10 12.83 3,500
16/09/2022 -1.30/-9.56% 12.30 12.30 12.30 12.30 12.30 11.19 100
15/09/2022 0.50/3.70% 13.50 14.00 13.50 14.00 13.60 12.74 500
14/09/2022 0.00/0.00% 13.50 13.60 13.50 13.60 13.50 12.37 3,100
13/09/2022 -1.30/-8.72% 13.60 13.60 13.60 13.60 13.60 12.37 700
12/09/2022 2.00/14.60% 13.70 15.70 13.70 15.70 14.90 14.28 1,800
09/09/2022 -2.20/-13.84% 13.70 13.70 13.70 13.70 13.70 12.46 200
08/09/2022 1.00/6.71% 15.90 15.90 15.90 15.90 15.90 14.47 500
07/09/2022 2.00/14.39% 13.90 15.90 13.90 15.90 14.90 14.47 1,500
06/09/2022 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 12.65 0
05/09/2022 1.90/14.50% 13.20 15.00 13.20 15.00 13.90 13.65 800
31/08/2022 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 11.92 0
30/08/2022 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 11.92 0
29/08/2022 -1.30/-9.03% 13.10 13.10 13.10 13.10 13.10 11.92 100