日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
0
|
25/04/2024 |
4.90/9.80%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
100
|
24/04/2024 |
-0.10/-0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
100
|
23/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
22/04/2024 |
4.40/9.63%
|
41.40
|
50.10
|
41.20
|
50.10
|
41.74
|
50.10
|
2,100
|
19/04/2024 |
0.00/0.00%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
0
|
17/04/2024 |
4.10/9.86%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
200
|
16/04/2024 |
1.00/2.46%
|
44.60
|
44.60
|
41.60
|
41.60
|
44.56
|
41.60
|
7,100
|
15/04/2024 |
0.00/0.00%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
0
|
12/04/2024 |
-4.40/-9.78%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
100
|
11/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
10/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
09/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
08/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
05/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
04/04/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
03/04/2024 |
-4.90/-9.82%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.38
|
45.00
|
400
|
02/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
01/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
29/03/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|