日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
16/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
15/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
12/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
11/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
10/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
09/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
08/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
05/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
04/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
03/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
02/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
01/04/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
29/03/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
28/03/2024 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
27/03/2024 |
0.60/1.73%
|
35.10
|
35.20
|
35.10
|
35.20
|
35.10
|
35.20
|
3,300
|
26/03/2024 |
0.00/0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
25/03/2024 |
0.00/0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
22/03/2024 |
4.50/14.95%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
3,400
|
21/03/2024 |
0.00/0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|