Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2024 -0.80/-2.58% 29.90 30.20 29.00 30.20 29.70 28.93 2,800
24/05/2024 -0.10/-0.32% 30.80 31.00 29.80 31.00 29.97 29.69 40,000
23/05/2024 0.10/0.32% 31.00 31.10 31.00 31.10 31.01 29.79 2,000
22/05/2024 -0.80/-2.52% 30.70 31.00 30.70 31.00 30.83 29.69 3,500
21/05/2024 -0.20/-0.63% 31.90 32.00 31.80 31.80 31.93 30.46 5,900
20/05/2024 0.20/0.63% 32.00 32.30 31.00 32.00 31.68 30.65 40,300
17/05/2024 0.30/0.95% 31.70 31.80 30.90 31.80 31.52 30.46 20,000
16/05/2024 2.00/6.78% 29.50 32.40 29.50 31.50 31.32 30.17 91,400
15/05/2024 1.10/3.87% 28.50 29.50 27.50 29.50 28.82 28.26 25,300
14/05/2024 0.00/0.00% 28.30 28.50 28.30 28.40 28.40 27.20 10,600
13/05/2024 0.00/0.00% 28.00 28.50 27.00 28.40 27.81 27.20 6,900
10/05/2024 0.10/0.35% 28.30 28.50 26.90 28.40 27.44 27.20 7,800
09/05/2024 -0.10/-0.35% 28.30 28.30 26.70 28.30 27.43 27.11 6,900
08/05/2024 1.10/4.03% 27.30 28.40 27.20 28.40 27.44 27.20 13,600
07/05/2024 0.30/1.11% 27.00 27.50 27.00 27.30 27.10 26.15 19,100
06/05/2024 -0.10/-0.37% 27.10 27.10 27.00 27.00 27.05 25.86 1,000
03/05/2024 0.80/3.04% 27.20 27.20 27.00 27.10 27.09 25.96 3,100
02/05/2024 -0.70/-2.59% 26.10 26.30 26.00 26.30 26.11 25.19 1,100
26/04/2024 0.20/0.75% 27.00 27.00 27.00 27.00 27.00 25.86 100