| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.50/-2.14% | 23.40 | 23.50 | 22.90 | 22.90 | 23.12 | 22.90 | 11,614,300 |
| 28/03/2024 | -0.20/-0.85% | 23.60 | 24.00 | 23.30 | 23.40 | 23.55 | 23.40 | 10,161,400 |
| 27/03/2024 | 0.00/0.00% | 23.70 | 23.80 | 23.20 | 23.60 | 23.53 | 23.60 | 13,480,400 |
| 26/03/2024 | 0.20/0.85% | 21.10 | 23.70 | 21.10 | 23.60 | 23.39 | 23.60 | 11,668,000 |
| 25/03/2024 | -0.20/-0.85% | 23.70 | 24.30 | 23.20 | 23.40 | 23.72 | 23.40 | 20,319,600 |
| 22/03/2024 | 0.20/0.85% | 23.50 | 24.30 | 23.40 | 23.60 | 23.82 | 23.60 | 24,265,200 |
| 21/03/2024 | 0.80/3.54% | 22.90 | 23.70 | 22.60 | 23.40 | 23.20 | 23.40 | 32,603,600 |
| 20/03/2024 | -0.10/-0.44% | 22.70 | 22.90 | 22.40 | 22.60 | 22.62 | 22.60 | 12,160,600 |
| 19/03/2024 | -0.20/-0.87% | 23.00 | 23.70 | 22.40 | 22.70 | 22.96 | 22.70 | 12,591,500 |
| 18/03/2024 | 0.80/3.62% | 22.10 | 23.80 | 22.00 | 22.90 | 22.80 | 22.90 | 35,290,100 |
| 15/03/2024 | 0.10/0.45% | 22.00 | 22.80 | 21.80 | 22.10 | 22.39 | 22.10 | 17,726,000 |
| 14/03/2024 | 0.30/1.38% | 21.70 | 22.20 | 21.60 | 22.00 | 21.94 | 22.00 | 13,702,500 |
| 13/03/2024 | 0.40/1.88% | 20.10 | 21.70 | 20.10 | 21.70 | 21.43 | 21.70 | 9,895,600 |
| 12/03/2024 | 0.00/0.00% | 21.30 | 21.60 | 21.20 | 21.30 | 21.35 | 21.30 | 6,575,700 |
| 11/03/2024 | -0.40/-1.84% | 21.70 | 21.80 | 21.10 | 21.30 | 21.50 | 21.30 | 7,929,100 |
| 08/03/2024 | -0.60/-2.69% | 22.30 | 22.50 | 21.70 | 21.70 | 21.89 | 21.70 | 10,699,300 |
| 07/03/2024 | 0.30/1.36% | 21.80 | 22.30 | 21.70 | 22.30 | 21.98 | 22.30 | 9,995,300 |
| 06/03/2024 | -0.50/-2.22% | 22.40 | 22.60 | 21.70 | 22.00 | 22.01 | 22.00 | 16,083,400 |
| 05/03/2024 | -0.10/-0.44% | 22.60 | 22.70 | 22.20 | 22.50 | 22.41 | 22.50 | 11,984,000 |
| 04/03/2024 | 0.00/0.00% | 22.90 | 23.30 | 22.50 | 22.60 | 22.94 | 22.60 | 16,520,800 |