日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
25/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
24/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,200
|
23/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
22/04/2024 |
0.10/3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
4,200
|
19/04/2024 |
-0.20/-7.14%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
3,200
|
17/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
16/04/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,400
|
15/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
12/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
11/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,800
|
10/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,700
|
09/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,200
|
08/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
5,900
|
05/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,200
|
04/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,400
|
03/04/2024 |
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
30,000
|
02/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,400
|