日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
5,300
|
20/05/2024 |
0.10/3.57%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
20,100
|
17/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
9,700
|
16/05/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,500
|
15/05/2024 |
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,500
|
14/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
2,600
|
13/05/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
10/05/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,400
|
09/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
16,500
|
08/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
2,100
|
07/05/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
2,200
|
06/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
03/05/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
800
|
02/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
26/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
25/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
24/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,200
|
23/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|