から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.04 0
06/05/2024 0.90/8.33% 11.70 11.70 11.70 11.70 11.70 11.04 100
03/05/2024 0.00/0.00% 10.80 11.70 10.80 10.80 10.80 10.20 4,100
02/05/2024 0.70/6.93% 10.80 10.80 10.80 10.80 10.80 10.20 100
26/04/2024 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 9.53 400
25/04/2024 -1.70/-14.41% 10.10 10.10 10.10 10.10 10.10 9.53 200
24/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
23/04/2024 0.90/8.26% 11.80 11.80 11.80 11.80 11.80 11.14 100
22/04/2024 1.20/11.32% 9.10 11.80 9.10 11.80 10.90 11.14 300
19/04/2024 0.60/5.41% 9.50 11.70 9.50 11.70 10.60 11.04 200
17/04/2024 -0.10/-0.83% 10.20 11.90 10.20 11.90 11.10 11.23 200
16/04/2024 0.50/4.35% 12.00 12.00 12.00 12.00 12.00 11.33 200
15/04/2024 0.30/2.54% 12.10 12.10 10.10 12.10 11.50 11.42 500
12/04/2024 1.00/9.26% 11.80 11.80 11.80 11.80 11.80 11.14 100
11/04/2024 1.40/13.73% 10.30 11.60 10.30 11.60 10.80 10.95 700
10/04/2024 0.50/5.26% 10.30 10.30 10.00 10.00 10.20 9.44 5,000
09/04/2024 0.40/4.08% 9.10 10.20 9.10 10.20 9.50 9.63 900
08/04/2024 -0.20/-1.89% 9.20 10.40 9.20 10.40 9.80 9.82 200