Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 2.50/6.49% 38.50 41.15 38.50 41.00 39.46 41.00 42,000
16/04/2024 -0.20/-0.52% 38.10 38.50 38.00 38.50 38.10 38.50 4,200
15/04/2024 -0.20/-0.51% 39.00 39.00 38.70 38.70 38.98 38.70 5,400
12/04/2024 -0.10/-0.26% 39.00 39.00 38.90 38.90 38.95 38.90 2,200
11/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 2,000
10/04/2024 0.00/0.00% 38.60 39.00 38.60 39.00 38.69 39.00 2,200
09/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,200
08/04/2024 -0.40/-1.02% 39.00 39.00 38.90 39.00 38.99 39.00 6,600
05/04/2024 -0.05/-0.13% 39.40 39.40 39.40 39.40 39.40 39.40 100
04/04/2024 0.00/0.00% 39.45 39.45 39.45 39.45 39.45 39.45 0
03/04/2024 -0.05/-0.13% 39.30 39.50 39.00 39.45 39.16 39.45 3,000
02/04/2024 -0.10/-0.25% 39.70 39.70 39.00 39.50 39.33 39.50 9,000
01/04/2024 0.20/0.51% 39.60 39.60 39.40 39.60 39.56 39.60 3,100
29/03/2024 0.05/0.13% 39.40 39.40 39.20 39.40 39.38 39.40 2,900
28/03/2024 -0.15/-0.38% 39.15 39.50 39.15 39.35 39.25 39.35 2,000
27/03/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 1,600
26/03/2024 0.40/1.02% 39.10 39.50 39.10 39.50 39.14 39.50 2,100
25/03/2024 -0.40/-1.01% 39.10 39.10 39.10 39.10 39.10 39.10 1,300
22/03/2024 0.00/0.00% 39.10 39.50 39.10 39.50 39.30 39.50 200
21/03/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 3,600