から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.20/2.45% 8.16 8.38 8.13 8.35 8.25 8.35 381,400
06/05/2024 0.14/1.75% 8.06 8.20 8.06 8.15 8.13 8.15 201,900
03/05/2024 0.03/0.38% 8.10 8.12 8.00 8.01 8.05 8.01 169,000
02/05/2024 0.17/2.18% 7.85 8.05 7.85 7.98 7.98 7.98 228,000
26/04/2024 0.01/0.13% 7.72 7.85 7.72 7.81 7.80 7.81 130,000
25/04/2024 -0.11/-1.39% 7.91 7.91 7.80 7.80 7.84 7.80 79,800
24/04/2024 0.24/3.13% 7.87 7.92 7.70 7.91 7.83 7.91 240,000
23/04/2024 -0.27/-3.40% 8.00 8.02 7.67 7.67 7.77 7.67 404,600
22/04/2024 0.14/1.79% 7.90 7.95 7.85 7.94 7.90 7.94 136,600
19/04/2024 -0.14/-1.76% 7.94 7.94 7.64 7.80 7.81 7.80 311,300
17/04/2024 -0.07/-0.87% 8.02 8.20 7.94 7.94 8.03 7.94 336,800
16/04/2024 -0.17/-2.08% 8.18 8.19 7.86 8.01 8.00 8.01 718,400
15/04/2024 -0.60/-6.83% 8.75 8.77 8.17 8.18 8.49 8.18 637,300
12/04/2024 0.01/0.11% 8.76 8.82 8.73 8.78 8.77 8.78 237,900
11/04/2024 -0.05/-0.57% 8.68 8.80 8.68 8.77 8.74 8.77 749,800
10/04/2024 0.05/0.57% 8.78 8.85 8.77 8.82 8.81 8.82 272,200
09/04/2024 0.02/0.23% 8.80 8.80 8.72 8.77 8.75 8.77 902,000