| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 26/03/2024 | -0.20/-0.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 300 |
| 25/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 22/03/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 400 |
| 21/03/2024 | 5.20/14.86% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 200 |
| 20/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/03/2024 | -5.00/-12.50% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 18/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 15/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14/03/2024 | -0.20/-0.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 900 |
| 13/03/2024 | 5.20/14.86% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2,700 |
| 12/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 08/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 07/03/2024 | -5.00/-12.50% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 06/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 05/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 04/03/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |