日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
25/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
24/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
23/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
22/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
19/04/2024 |
-0.60/-1.48%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
17/04/2024 |
0.00/0.00%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
0
|
16/04/2024 |
5.30/14.85%
|
40.00
|
41.00
|
40.00
|
41.00
|
40.60
|
41.00
|
800
|
15/04/2024 |
0.00/0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
12/04/2024 |
0.00/0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
11/04/2024 |
0.00/0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
10/04/2024 |
-6.30/-15.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
200
|
09/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
08/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
05/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
04/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
03/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
02/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
01/04/2024 |
2.00/5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
300
|
29/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|