Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/12/2022 4.00/14.71% 30.10 31.20 30.10 31.20 30.30 30.68 1,200
08/12/2022 2.90/9.45% 26.60 33.60 26.50 33.60 27.20 33.04 1,100
07/12/2022 3.70/12.63% 28.40 33.00 28.40 33.00 30.70 32.45 200
06/12/2022 -0.10/-0.35% 30.00 30.00 28.50 28.50 29.30 28.02 2,200
05/12/2022 -1.00/-3.41% 32.50 32.50 28.30 28.30 28.60 27.82 1,600
02/12/2022 -0.90/-3.10% 28.10 32.90 28.10 28.10 29.30 27.63 400
01/12/2022 -1.50/-4.95% 28.70 32.20 28.70 28.80 29.00 28.32 1,400
30/11/2022 -2.10/-7.09% 33.00 33.00 27.50 27.50 30.30 27.04 200
29/11/2022 3.80/13.48% 27.10 32.00 27.10 32.00 29.60 31.46 200
28/11/2022 4.10/14.96% 27.10 31.50 27.10 31.50 28.20 30.97 400
25/11/2022 -1.80/-6.23% 25.20 32.90 25.20 27.10 27.40 26.64 600
24/11/2022 -1.50/-5.24% 32.50 32.50 27.10 27.10 28.90 26.64 300
23/11/2022 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.12 0
22/11/2022 3.40/12.32% 27.10 31.00 27.10 31.00 28.60 30.48 500
21/11/2022 1.40/4.67% 25.70 31.40 25.70 31.40 27.60 30.87 300
18/11/2022 3.40/12.78% 30.00 30.00 30.00 30.00 30.00 29.50 1,000
17/11/2022 2.40/8.39% 24.40 31.00 24.40 31.00 26.60 30.48 300
16/11/2022 2.60/9.15% 26.10 31.00 26.10 31.00 28.60 30.48 200
15/11/2022 0.00/0.00% 27.10 29.00 27.10 29.00 28.40 28.51 2,772
14/11/2022 -3.00/-9.38% 29.00 29.00 29.00 29.00 29.00 28.51 1,000