から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
25/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
24/04/2024 -0.40/-6.15% 6.10 6.10 6.10 6.10 6.10 6.10 200
23/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
22/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
19/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
17/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
16/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 500
15/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/04/2024 0.00/0.00% 6.50 6.80 6.50 6.80 6.50 6.80 6,700
09/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
05/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/04/2024 -1.10/-13.92% 6.80 6.80 6.80 6.80 6.80 6.80 1,800
03/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
02/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0