日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
20/05/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
17/05/2024 |
0.90/12.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
7.80
|
8.20
|
200
|
16/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
15/05/2024 |
0.80/12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
14/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
13/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
10/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
09/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
08/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
07/05/2024 |
-0.50/-7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
06/05/2024 |
0.90/14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
03/05/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
02/05/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
26/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
25/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
24/04/2024 |
-0.40/-6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
23/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|