| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.50/-1.28% | 39.00 | 39.30 | 38.00 | 38.50 | 38.50 | 38.50 | 24,200 |
| 28/03/2024 | 1.10/2.86% | 38.40 | 40.00 | 38.00 | 39.50 | 39.00 | 39.50 | 34,500 |
| 27/03/2024 | 0.70/1.88% | 38.00 | 39.90 | 37.60 | 38.00 | 38.40 | 38.00 | 37,800 |
| 26/03/2024 | 1.90/5.22% | 36.00 | 38.50 | 35.30 | 38.30 | 37.30 | 38.30 | 41,100 |
| 25/03/2024 | -0.90/-2.47% | 36.00 | 37.00 | 35.60 | 35.60 | 36.40 | 35.60 | 28,200 |
| 22/03/2024 | 0.30/0.83% | 36.00 | 37.00 | 35.50 | 36.30 | 36.50 | 36.30 | 35,100 |
| 21/03/2024 | 2.10/6.09% | 35.00 | 37.00 | 34.90 | 36.60 | 36.00 | 36.60 | 38,300 |
| 20/03/2024 | 1.30/3.86% | 33.40 | 35.50 | 33.00 | 35.00 | 34.50 | 35.00 | 44,500 |
| 19/03/2024 | -0.20/-0.60% | 33.60 | 34.30 | 33.00 | 33.40 | 33.70 | 33.40 | 28,900 |
| 18/03/2024 | -0.90/-2.63% | 34.00 | 35.00 | 32.50 | 33.30 | 33.60 | 33.30 | 45,800 |
| 15/03/2024 | 0.70/2.06% | 34.00 | 34.70 | 33.60 | 34.60 | 34.20 | 34.60 | 31,200 |
| 14/03/2024 | 1.00/3.00% | 33.80 | 34.60 | 33.30 | 34.30 | 33.90 | 34.30 | 35,800 |
| 13/03/2024 | 2.50/7.86% | 31.80 | 34.30 | 31.80 | 34.30 | 33.30 | 34.30 | 59,600 |
| 12/03/2024 | -0.60/-1.88% | 32.00 | 32.80 | 31.00 | 31.30 | 31.80 | 31.30 | 31,600 |
| 11/03/2024 | -0.30/-0.93% | 32.00 | 32.60 | 31.00 | 31.80 | 31.90 | 31.80 | 27,500 |
| 08/03/2024 | -0.40/-1.24% | 32.20 | 33.00 | 31.60 | 31.80 | 32.10 | 31.80 | 31,700 |
| 07/03/2024 | 1.60/5.10% | 31.40 | 33.10 | 31.00 | 33.00 | 32.20 | 33.00 | 44,500 |
| 06/03/2024 | -0.20/-0.63% | 32.00 | 32.30 | 30.50 | 31.60 | 31.40 | 31.60 | 23,900 |
| 05/03/2024 | 0.40/1.25% | 32.00 | 33.00 | 31.00 | 32.30 | 31.80 | 32.30 | 28,000 |
| 04/03/2024 | 0.40/1.27% | 32.00 | 32.50 | 31.30 | 32.00 | 31.90 | 32.00 | 29,000 |