| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -2.50/-3.71% | 65.00 | 69.00 | 64.00 | 64.80 | 66.90 | 64.80 | 85,200 |
| 03/10/2022 | -4.70/-6.79% | 70.00 | 70.00 | 64.00 | 64.50 | 67.30 | 64.50 | 80,300 |
| 30/09/2022 | 0.10/0.14% | 68.00 | 71.20 | 67.00 | 71.10 | 69.20 | 71.10 | 86,900 |
| 29/09/2022 | -1.70/-2.41% | 70.50 | 72.50 | 68.80 | 68.80 | 71.00 | 68.80 | 84,200 |
| 28/09/2022 | 0.30/0.43% | 70.00 | 71.50 | 69.50 | 70.80 | 70.50 | 70.80 | 85,800 |
| 27/09/2022 | 0.40/0.57% | 70.00 | 71.50 | 69.50 | 70.30 | 70.50 | 70.30 | 73,400 |
| 26/09/2022 | -2.30/-3.18% | 71.30 | 72.00 | 68.00 | 70.00 | 69.90 | 70.00 | 75,000 |
| 23/09/2022 | -0.40/-0.56% | 73.00 | 74.00 | 71.00 | 71.30 | 72.30 | 71.30 | 99,200 |
| 22/09/2022 | 2.60/3.67% | 70.50 | 74.00 | 70.00 | 73.50 | 71.70 | 73.50 | 96,600 |
| 21/09/2022 | -0.10/-0.14% | 71.50 | 72.00 | 70.00 | 71.40 | 70.90 | 71.40 | 84,100 |
| 20/09/2022 | 0.90/1.25% | 71.00 | 73.00 | 69.50 | 73.00 | 71.50 | 73.00 | 74,700 |
| 19/09/2022 | -4.20/-5.66% | 74.00 | 74.20 | 70.00 | 70.00 | 72.10 | 70.00 | 80,400 |
| 16/09/2022 | -1.60/-2.12% | 75.60 | 76.00 | 73.00 | 74.00 | 74.20 | 74.00 | 87,300 |
| 15/09/2022 | -0.40/-0.53% | 76.50 | 77.50 | 74.50 | 75.60 | 75.60 | 75.60 | 78,200 |
| 14/09/2022 | 0.80/1.04% | 76.50 | 77.80 | 74.00 | 77.50 | 76.00 | 77.50 | 81,200 |
| 13/09/2022 | -0.50/-0.65% | 77.00 | 78.80 | 75.50 | 77.00 | 76.70 | 77.00 | 96,000 |
| 12/09/2022 | -0.60/-0.77% | 78.80 | 80.00 | 76.00 | 77.00 | 77.50 | 77.00 | 108,200 |
| 09/09/2022 | -1.00/-1.27% | 78.80 | 79.50 | 76.00 | 77.70 | 77.60 | 77.70 | 85,200 |
| 08/09/2022 | -3.30/-4.06% | 79.00 | 81.00 | 77.50 | 78.00 | 78.70 | 78.00 | 82,000 |
| 07/09/2022 | -6.30/-7.46% | 83.00 | 84.00 | 78.10 | 78.20 | 81.30 | 78.20 | 112,900 |