Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.50/0.89% 55.00 57.70 55.00 56.40 56.71 56.40 510,300
25/04/2024 -0.80/-1.41% 56.80 56.80 55.20 55.90 55.76 55.90 250,400
24/04/2024 2.40/4.42% 55.10 57.10 55.10 56.70 56.00 56.70 511,200
23/04/2024 -1.60/-2.86% 55.90 56.00 53.60 54.30 54.69 54.30 447,200
22/04/2024 2.40/4.49% 54.10 56.00 54.10 55.90 54.94 55.90 359,400
19/04/2024 -3.50/-6.14% 55.50 56.40 53.50 53.50 54.76 53.50 891,600
17/04/2024 -2.00/-3.39% 59.90 59.90 57.00 57.00 57.77 57.00 379,300
16/04/2024 0.50/0.85% 58.40 60.00 56.30 59.00 57.97 59.00 840,400
15/04/2024 -4.40/-7.00% 62.50 63.60 58.50 58.50 60.59 58.50 1,239,400
12/04/2024 0.40/0.64% 63.00 63.70 62.10 62.90 62.79 62.90 465,600
11/04/2024 -0.60/-0.95% 62.00 63.00 62.00 62.50 62.52 62.50 448,800
10/04/2024 0.00/0.00% 64.20 64.20 63.10 63.10 63.69 63.10 661,600
09/04/2024 1.00/1.61% 62.10 63.30 60.60 63.10 61.67 63.10 1,066,000
08/04/2024 -1.40/-2.20% 64.00 64.00 61.80 62.10 62.84 62.10 843,000
05/04/2024 -3.80/-5.65% 67.10 67.80 63.50 63.50 65.67 63.50 1,293,700
04/04/2024 2.30/3.54% 66.30 68.50 65.00 67.30 67.36 67.30 1,458,800
03/04/2024 -2.00/-2.99% 67.00 67.30 65.00 65.00 66.01 65.00 827,900
02/04/2024 0.70/1.06% 65.60 67.30 65.60 67.00 66.62 67.00 628,600
01/04/2024 1.50/2.31% 64.50 67.20 63.80 66.30 65.04 66.30 839,600
29/03/2024 3.80/6.23% 61.50 64.90 61.10 64.80 63.82 64.80 1,757,400