Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.05/0.17% 29.90 30.00 29.55 30.00 29.78 30.00 82,400
28/03/2024 0.00/0.00% 30.10 30.10 29.60 29.95 29.88 29.95 312,100
27/03/2024 0.20/0.67% 29.75 30.05 29.75 29.95 29.90 29.95 59,300
26/03/2024 0.10/0.34% 30.00 30.00 29.60 29.75 29.71 29.75 81,200
25/03/2024 0.00/0.00% 29.75 29.90 29.55 29.65 29.68 29.65 111,200
22/03/2024 -0.35/-1.17% 29.95 29.95 29.60 29.65 29.74 29.65 73,800
21/03/2024 0.65/2.21% 29.15 30.00 29.15 30.00 29.34 30.00 117,700
20/03/2024 -0.05/-0.17% 29.45 29.45 29.20 29.35 29.33 29.35 72,100
19/03/2024 0.00/0.00% 29.35 29.45 29.15 29.40 29.34 29.40 146,100
18/03/2024 -0.10/-0.34% 29.50 29.50 29.25 29.40 29.43 29.40 106,200
15/03/2024 0.05/0.17% 29.30 29.50 28.95 29.50 29.20 29.50 63,600
14/03/2024 -0.05/-0.17% 29.30 29.65 29.20 29.45 29.31 29.45 56,600
13/03/2024 -0.25/-0.84% 29.65 30.00 29.50 29.50 29.59 29.50 159,500
12/03/2024 0.00/0.00% 29.60 29.75 29.55 29.75 29.60 29.75 377,400
11/03/2024 0.00/0.00% 29.65 29.80 29.45 29.75 29.60 29.75 152,800
08/03/2024 0.00/0.00% 29.80 29.90 29.35 29.75 29.53 29.75 62,100
07/03/2024 -0.10/-0.34% 30.45 30.45 29.60 29.75 29.76 29.75 368,100
06/03/2024 0.05/0.17% 29.85 30.00 29.60 29.85 29.93 29.85 149,200
05/03/2024 0.05/0.17% 29.60 30.00 29.60 29.80 29.75 29.80 16,700
04/03/2024 0.00/0.00% 29.75 29.75 29.50 29.75 29.68 29.75 102,100