Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-0.56% 35.75 35.75 35.15 35.55 35.46 35.55 4,610,100
28/03/2024 0.25/0.70% 35.90 35.90 35.30 35.75 35.52 35.75 7,031,500
27/03/2024 0.30/0.85% 35.00 35.50 34.80 35.50 35.05 35.50 5,249,500
26/03/2024 0.50/1.44% 34.75 35.40 34.65 35.20 35.02 35.20 3,801,300
25/03/2024 -1.00/-2.80% 35.50 35.70 34.50 34.70 35.17 34.70 9,762,300
22/03/2024 0.80/2.29% 35.10 36.40 35.00 35.70 35.79 35.70 16,016,800
21/03/2024 0.55/1.60% 34.60 34.90 34.05 34.90 34.46 34.90 9,309,200
20/03/2024 1.05/3.15% 33.20 34.50 33.00 34.35 34.06 34.35 9,923,700
19/03/2024 0.00/0.00% 33.40 33.80 32.95 33.30 33.16 33.30 8,305,800
18/03/2024 -1.45/-4.17% 34.75 35.00 32.35 33.30 33.41 33.30 11,387,200
15/03/2024 0.30/0.87% 34.40 35.40 33.95 34.75 34.43 34.75 9,706,500
14/03/2024 -0.70/-1.99% 35.20 35.20 34.20 34.45 34.66 34.45 7,010,100
13/03/2024 0.65/1.88% 34.60 35.15 34.20 35.15 34.63 35.15 6,250,500
12/03/2024 0.35/1.02% 34.00 34.60 33.95 34.50 34.24 34.50 6,760,600
11/03/2024 -0.35/-1.01% 34.50 34.75 33.90 34.15 34.32 34.15 7,982,600
08/03/2024 -1.30/-3.63% 35.80 35.85 34.50 34.50 34.95 34.50 20,828,300
07/03/2024 -0.30/-0.83% 36.00 36.05 35.45 35.80 35.69 35.80 9,360,473
06/03/2024 -0.35/-0.96% 36.40 36.95 35.65 36.10 36.35 36.10 11,134,900
05/03/2024 0.45/1.25% 36.00 36.45 35.75 36.45 36.06 36.45 7,418,300
04/03/2024 0.40/1.12% 35.60 36.90 35.15 36.00 36.02 36.00 17,814,863