| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.00/6.97% | 14.05 | 15.35 | 14.00 | 15.35 | 14.84 | 15.35 | 836,600 |
| 25/04/2024 | 0.00/0.00% | 14.35 | 14.40 | 14.15 | 14.35 | 14.31 | 14.35 | 243,900 |
| 24/04/2024 | 0.50/3.61% | 13.95 | 14.45 | 13.85 | 14.35 | 14.19 | 14.35 | 372,900 |
| 23/04/2024 | -0.15/-1.07% | 14.05 | 14.05 | 13.75 | 13.85 | 13.93 | 13.85 | 288,000 |
| 22/04/2024 | 0.40/2.94% | 13.75 | 14.05 | 13.75 | 14.00 | 13.88 | 14.00 | 366,100 |
| 19/04/2024 | -0.55/-3.89% | 14.00 | 14.15 | 13.50 | 13.60 | 13.73 | 13.60 | 620,000 |
| 17/04/2024 | -0.25/-1.74% | 14.65 | 14.65 | 14.15 | 14.15 | 14.28 | 14.15 | 314,500 |
| 16/04/2024 | -0.25/-1.71% | 14.60 | 14.65 | 14.05 | 14.40 | 14.34 | 14.40 | 653,000 |
| 15/04/2024 | -1.10/-6.98% | 15.80 | 15.80 | 14.65 | 14.65 | 15.12 | 14.65 | 632,700 |
| 12/04/2024 | 0.10/0.64% | 15.65 | 15.80 | 15.55 | 15.75 | 15.65 | 15.75 | 432,400 |
| 11/04/2024 | 0.00/0.00% | 15.65 | 15.65 | 15.40 | 15.65 | 15.54 | 15.65 | 298,000 |
| 10/04/2024 | -0.25/-1.57% | 15.90 | 16.00 | 15.65 | 15.65 | 15.75 | 15.65 | 264,500 |
| 09/04/2024 | 0.15/0.95% | 15.75 | 15.90 | 15.65 | 15.90 | 15.71 | 15.90 | 334,700 |
| 08/04/2024 | -0.05/-0.32% | 15.80 | 15.90 | 15.65 | 15.75 | 15.77 | 15.75 | 420,800 |
| 05/04/2024 | -0.40/-2.47% | 16.10 | 16.10 | 15.80 | 15.80 | 15.96 | 15.80 | 570,800 |
| 04/04/2024 | 0.00/0.00% | 16.10 | 16.30 | 15.95 | 16.20 | 16.11 | 16.20 | 392,200 |
| 03/04/2024 | 0.15/0.93% | 16.10 | 16.55 | 16.10 | 16.20 | 16.34 | 16.20 | 1,602,800 |
| 02/04/2024 | -0.15/-0.93% | 16.20 | 16.20 | 15.90 | 16.05 | 16.01 | 16.05 | 387,700 |
| 01/04/2024 | 0.40/2.53% | 15.75 | 16.20 | 15.65 | 16.20 | 15.91 | 16.20 | 555,800 |