日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
34.85
|
36.25
|
34.85
|
35.50
|
35.52
|
35.50
|
1,350,100
|
25/04/2024 |
-0.50/-1.39%
|
35.85
|
35.95
|
35.10
|
35.50
|
35.38
|
35.50
|
1,398,200
|
24/04/2024 |
1.80/5.26%
|
34.90
|
36.15
|
34.80
|
36.00
|
35.57
|
36.00
|
1,827,500
|
23/04/2024 |
-2.00/-5.52%
|
36.10
|
36.50
|
33.80
|
34.20
|
35.05
|
34.20
|
2,394,300
|
22/04/2024 |
1.35/3.87%
|
35.85
|
37.00
|
35.10
|
36.20
|
35.89
|
36.20
|
2,116,800
|
19/04/2024 |
-2.60/-6.94%
|
36.00
|
37.15
|
34.85
|
34.85
|
35.49
|
34.85
|
5,834,200
|
17/04/2024 |
-2.30/-5.79%
|
40.60
|
40.60
|
37.45
|
37.45
|
38.63
|
37.45
|
2,692,200
|
16/04/2024 |
2.05/5.44%
|
37.85
|
40.00
|
37.05
|
39.75
|
38.35
|
39.75
|
4,742,200
|
15/04/2024 |
-2.80/-6.91%
|
40.50
|
42.00
|
37.70
|
37.70
|
39.91
|
37.70
|
4,538,800
|
12/04/2024 |
2.30/6.02%
|
38.55
|
40.50
|
38.15
|
40.50
|
39.64
|
40.50
|
3,940,700
|
11/04/2024 |
0.80/2.14%
|
36.40
|
38.40
|
36.40
|
38.20
|
37.64
|
38.20
|
1,703,800
|
10/04/2024 |
-0.60/-1.58%
|
38.00
|
38.00
|
37.40
|
37.40
|
37.70
|
37.40
|
1,118,500
|
09/04/2024 |
1.50/4.11%
|
36.80
|
38.00
|
36.60
|
38.00
|
37.22
|
38.00
|
1,053,000
|
08/04/2024 |
0.50/1.39%
|
35.95
|
37.20
|
35.80
|
36.50
|
36.54
|
36.50
|
1,849,200
|
05/04/2024 |
-2.30/-6.01%
|
37.45
|
37.85
|
36.00
|
36.00
|
37.22
|
36.00
|
2,722,900
|
04/04/2024 |
-0.95/-2.42%
|
38.80
|
39.25
|
38.30
|
38.30
|
38.63
|
38.30
|
1,713,600
|
03/04/2024 |
-0.25/-0.63%
|
39.70
|
40.70
|
38.70
|
39.25
|
40.01
|
39.25
|
2,276,600
|
02/04/2024 |
1.00/2.60%
|
38.00
|
39.50
|
38.00
|
39.50
|
38.86
|
39.50
|
2,273,300
|
01/04/2024 |
0.00/0.00%
|
38.40
|
38.70
|
37.50
|
38.50
|
37.97
|
38.50
|
1,677,100
|
29/03/2024 |
-0.50/-1.28%
|
39.00
|
39.00
|
38.40
|
38.50
|
38.62
|
38.50
|
915,600
|