| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 7.10 | 8.10 | 7.10 | 7.40 | 7.71 | 7.40 | 1,900 |
| 25/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 19/04/2024 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.45 | 7.40 | 200 |
| 17/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,200 |
| 16/04/2024 | -0.70/-8.54% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,500 |
| 15/04/2024 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 12/04/2024 | -0.40/-5.06% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 11/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 05/04/2024 | 0.40/5.33% | 7.50 | 7.90 | 7.50 | 7.90 | 7.88 | 7.90 | 6,300 |
| 04/04/2024 | -0.40/-5.06% | 7.90 | 7.90 | 7.50 | 7.50 | 7.80 | 7.50 | 4,100 |
| 03/04/2024 | 0.10/1.28% | 7.40 | 8.50 | 7.40 | 7.90 | 7.50 | 7.90 | 4,900 |
| 02/04/2024 | -0.10/-1.27% | 7.40 | 7.90 | 7.40 | 7.80 | 7.48 | 7.80 | 135,300 |
| 01/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.98 | 7.90 | 5,400 |
| 29/03/2024 | -0.80/-9.20% | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 900 |