日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.60/9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
09/05/2024 |
-0.70/-9.59%
|
7.20
|
7.80
|
6.60
|
6.60
|
6.80
|
6.60
|
900
|
08/05/2024 |
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
07/05/2024 |
-0.40/-5.13%
|
8.50
|
8.50
|
7.40
|
7.40
|
8.18
|
7.40
|
400
|
06/05/2024 |
0.50/6.85%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.50
|
7.80
|
200
|
03/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
500
|
02/05/2024 |
-0.10/-1.35%
|
7.00
|
7.90
|
7.00
|
7.30
|
7.29
|
7.30
|
1,200
|
26/04/2024 |
0.00/0.00%
|
7.10
|
8.10
|
7.10
|
7.40
|
7.71
|
7.40
|
1,900
|
25/04/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
24/04/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
23/04/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
22/04/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
19/04/2024 |
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
7.40
|
200
|
17/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,200
|
16/04/2024 |
-0.70/-8.54%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,500
|
15/04/2024 |
0.70/9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|