から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 49.90 49.90 49.90 49.90 0.00 49.90 0
08/05/2024 0.00/0.00% 49.90 49.90 49.90 49.90 0.00 49.90 0
07/05/2024 -0.30/-0.60% 49.90 49.90 49.90 49.90 49.90 49.90 100
06/05/2024 0.00/0.00% 50.20 50.20 50.20 50.20 0.00 50.20 0
03/05/2024 0.00/0.00% 50.20 50.20 50.20 50.20 0.00 50.20 0
02/05/2024 0.00/0.00% 50.20 50.20 50.20 50.20 0.00 50.20 0
26/04/2024 0.00/0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
25/04/2024 0.00/0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
24/04/2024 6.00/13.57% 50.20 50.20 50.20 50.20 50.20 50.20 200
23/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
22/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
19/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
17/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
16/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
15/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
12/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
11/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
10/04/2024 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0