日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.20/6.74%
|
17.80
|
19.00
|
17.80
|
19.00
|
17.97
|
19.00
|
2,900
|
25/04/2024 |
-0.10/-0.56%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.28
|
17.80
|
400
|
24/04/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
23/04/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
22/04/2024 |
0.20/1.13%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
17.90
|
200
|
19/04/2024 |
-0.20/-1.12%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
400
|
17/04/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
16/04/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
15/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
17.90
|
200
|
12/04/2024 |
-0.50/-2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
11/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
10/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
09/04/2024 |
0.40/2.22%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.68
|
18.40
|
1,700
|
08/04/2024 |
-0.80/-4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,100
|
05/04/2024 |
1.50/8.67%
|
17.30
|
18.80
|
17.30
|
18.80
|
17.37
|
18.80
|
8,600
|
04/04/2024 |
-0.20/-1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.36
|
17.30
|
1,000
|
03/04/2024 |
-0.10/-0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.36
|
17.50
|
1,000
|