から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.20/6.74% 17.80 19.00 17.80 19.00 17.97 19.00 2,900
25/04/2024 -0.10/-0.56% 17.10 17.80 17.10 17.80 17.28 17.80 400
24/04/2024 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
23/04/2024 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
22/04/2024 0.20/1.13% 17.80 17.90 17.80 17.90 17.85 17.90 200
19/04/2024 -0.20/-1.12% 18.00 18.00 17.70 17.70 17.80 17.70 400
17/04/2024 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
16/04/2024 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
15/04/2024 0.00/0.00% 18.00 18.00 17.90 17.90 17.95 17.90 200
12/04/2024 -0.50/-2.72% 17.90 17.90 17.90 17.90 17.90 17.90 100
11/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
10/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
09/04/2024 0.40/2.22% 17.50 18.40 17.50 18.40 17.68 18.40 1,700
08/04/2024 -0.80/-4.26% 18.00 18.00 18.00 18.00 18.00 18.00 1,100
05/04/2024 1.50/8.67% 17.30 18.80 17.30 18.80 17.37 18.80 8,600
04/04/2024 -0.20/-1.14% 17.50 17.50 17.30 17.30 17.36 17.30 1,000
03/04/2024 -0.10/-0.57% 17.30 17.50 17.30 17.50 17.36 17.50 1,000