Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.19/3.88% 4.95 5.10 4.95 5.09 5.04 5.09 287,900
19/01/2023 0.05/1.03% 4.85 5.00 4.85 4.90 4.91 4.90 240,600
18/01/2023 0.05/1.04% 4.80 4.86 4.79 4.85 4.82 4.85 1,172,600
17/01/2023 0.01/0.21% 4.70 4.85 4.70 4.80 4.81 4.80 283,100
16/01/2023 0.09/1.91% 4.70 4.90 4.63 4.79 4.72 4.79 90,200
13/01/2023 -0.09/-1.88% 4.79 4.95 4.70 4.70 4.77 4.70 166,700
12/01/2023 -0.11/-2.24% 4.90 4.95 4.76 4.79 4.82 4.79 91,600
11/01/2023 0.00/0.00% 5.10 5.10 4.88 4.90 4.94 4.90 238,400
10/01/2023 0.01/0.20% 4.99 4.99 4.83 4.90 4.88 4.90 128,500
09/01/2023 0.13/2.73% 4.80 5.09 4.80 4.89 4.97 4.89 359,700
06/01/2023 -0.01/-0.21% 4.80 4.91 4.51 4.76 4.75 4.76 204,000
05/01/2023 0.02/0.42% 4.75 4.80 4.67 4.77 4.75 4.77 198,700
04/01/2023 0.06/1.28% 4.95 5.00 4.70 4.75 4.92 4.75 3,213,200
03/01/2023 0.30/6.83% 4.39 4.69 4.39 4.69 4.64 4.69 405,900
30/12/2022 0.01/0.23% 4.41 4.50 4.36 4.39 4.40 4.39 77,400
29/12/2022 0.00/0.00% 4.47 4.55 4.38 4.38 4.42 4.38 178,200
28/12/2022 0.18/4.29% 4.21 4.39 4.21 4.38 4.31 4.38 118,400