| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 25/04/2024 | 0.00/0.00% | 12.55 | 12.60 | 12.55 | 12.55 | 12.56 | 12.55 | 2,100 |
| 24/04/2024 | -0.05/-0.40% | 12.60 | 12.60 | 12.55 | 12.55 | 12.59 | 12.55 | 2,900 |
| 23/04/2024 | -0.10/-0.79% | 12.70 | 12.70 | 12.40 | 12.60 | 12.63 | 12.60 | 3,200 |
| 22/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.40 | 12.70 | 12.59 | 12.70 | 10,600 |
| 19/04/2024 | 0.35/2.83% | 12.35 | 12.70 | 12.20 | 12.70 | 12.32 | 12.70 | 13,300 |
| 17/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.35 | 12.35 | 12.37 | 12.35 | 3,300 |
| 16/04/2024 | -0.15/-1.20% | 12.50 | 12.50 | 12.35 | 12.35 | 12.36 | 12.35 | 3,100 |
| 15/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.47 | 12.50 | 5,700 |
| 12/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.46 | 12.50 | 1,100 |
| 11/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.39 | 12.50 | 8,900 |
| 10/04/2024 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.37 | 12.50 | 3,400 |
| 09/04/2024 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.31 | 12.50 | 4,400 |
| 08/04/2024 | 0.00/0.00% | 12.30 | 12.50 | 12.25 | 12.50 | 12.35 | 12.50 | 8,400 |
| 05/04/2024 | 0.00/0.00% | 12.45 | 12.60 | 12.30 | 12.50 | 12.45 | 12.50 | 3,900 |
| 04/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.50 | 12.26 | 12.50 | 11,300 |
| 03/04/2024 | 0.15/1.21% | 12.35 | 12.70 | 12.25 | 12.50 | 12.40 | 12.50 | 19,800 |
| 02/04/2024 | -0.15/-1.20% | 12.35 | 12.50 | 12.35 | 12.35 | 12.37 | 12.35 | 4,600 |
| 01/04/2024 | -0.05/-0.40% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 29/03/2024 | 0.20/1.62% | 12.40 | 12.55 | 12.35 | 12.55 | 12.40 | 12.55 | 5,100 |