Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.05/0.16% 30.15 31.10 30.15 30.70 30.76 30.70 1,924,400
25/04/2024 -0.35/-1.13% 30.80 31.00 30.45 30.65 30.62 30.65 960,000
24/04/2024 0.90/2.99% 30.50 31.00 30.25 31.00 30.71 31.00 1,925,000
23/04/2024 -0.50/-1.63% 30.70 30.95 30.00 30.10 30.36 30.10 1,929,400
22/04/2024 0.10/0.33% 31.00 31.00 30.45 30.60 30.69 30.60 1,585,300
19/04/2024 -0.75/-2.40% 30.85 31.40 29.85 30.50 30.50 30.50 3,021,100
17/04/2024 -0.40/-1.26% 31.95 32.00 31.10 31.25 31.49 31.25 1,694,400
16/04/2024 0.35/1.12% 31.50 31.70 30.70 31.65 31.23 31.65 3,524,900
15/04/2024 -2.25/-6.71% 33.70 34.30 31.25 31.30 32.92 31.30 3,243,600
12/04/2024 0.15/0.45% 33.50 33.60 33.25 33.55 33.43 33.55 1,616,200
11/04/2024 0.00/0.00% 33.20 33.50 32.80 33.40 33.12 33.40 2,107,800
10/04/2024 -0.35/-1.04% 33.90 33.90 33.40 33.40 33.66 33.40 1,465,800
09/04/2024 0.25/0.75% 33.60 33.80 33.20 33.75 33.48 33.75 2,167,900
08/04/2024 -0.80/-2.33% 34.40 34.50 33.50 33.50 33.79 33.50 3,250,100
05/04/2024 -1.10/-3.11% 35.05 35.30 34.30 34.30 34.80 34.30 3,189,300
04/04/2024 -0.10/-0.28% 35.95 35.95 34.90 35.40 35.32 35.40 3,425,200
03/04/2024 0.75/2.16% 34.90 36.40 34.90 35.50 35.83 35.50 8,687,100
02/04/2024 0.20/0.58% 34.65 34.90 34.25 34.75 34.50 34.75 2,746,100
01/04/2024 -0.60/-1.71% 35.15 35.20 34.50 34.55 34.72 34.55 4,246,600
29/03/2024 -0.40/-1.13% 35.70 35.80 35.10 35.15 35.31 35.15 1,895,900