日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.80/2.50%
|
32.10
|
32.80
|
32.00
|
32.80
|
32.38
|
32.80
|
2,776,500
|
03/05/2024 |
-0.05/-0.16%
|
32.30
|
32.30
|
31.60
|
32.00
|
31.95
|
32.00
|
1,991,900
|
02/05/2024 |
1.35/4.40%
|
30.80
|
32.05
|
30.80
|
32.05
|
31.63
|
32.05
|
3,002,900
|
26/04/2024 |
0.05/0.16%
|
30.15
|
31.10
|
30.15
|
30.70
|
30.76
|
30.70
|
2,924,400
|
25/04/2024 |
-0.35/-1.13%
|
30.80
|
31.00
|
30.45
|
30.65
|
30.62
|
30.65
|
960,000
|
24/04/2024 |
0.90/2.99%
|
30.50
|
31.00
|
30.25
|
31.00
|
30.71
|
31.00
|
1,925,000
|
23/04/2024 |
-0.50/-1.63%
|
30.70
|
30.95
|
30.00
|
30.10
|
30.36
|
30.10
|
1,929,400
|
22/04/2024 |
0.10/0.33%
|
31.00
|
31.00
|
30.45
|
30.60
|
30.69
|
30.60
|
1,585,300
|
19/04/2024 |
-0.75/-2.40%
|
30.85
|
31.40
|
29.85
|
30.50
|
30.50
|
30.50
|
3,021,100
|
17/04/2024 |
-0.40/-1.26%
|
31.95
|
32.00
|
31.10
|
31.25
|
31.49
|
31.25
|
1,694,400
|
16/04/2024 |
0.35/1.12%
|
31.50
|
31.70
|
30.70
|
31.65
|
31.23
|
31.65
|
3,524,900
|
15/04/2024 |
-2.25/-6.71%
|
33.70
|
34.30
|
31.25
|
31.30
|
32.92
|
31.30
|
3,243,600
|
12/04/2024 |
0.15/0.45%
|
33.50
|
33.60
|
33.25
|
33.55
|
33.43
|
33.55
|
1,616,200
|
11/04/2024 |
0.00/0.00%
|
33.20
|
33.50
|
32.80
|
33.40
|
33.12
|
33.40
|
2,107,800
|
10/04/2024 |
-0.35/-1.04%
|
33.90
|
33.90
|
33.40
|
33.40
|
33.66
|
33.40
|
1,465,800
|
09/04/2024 |
0.25/0.75%
|
33.60
|
33.80
|
33.20
|
33.75
|
33.48
|
33.75
|
2,167,900
|
08/04/2024 |
-0.80/-2.33%
|
34.40
|
34.50
|
33.50
|
33.50
|
33.79
|
33.50
|
3,250,100
|