から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/3.45% 8.70 9.20 8.60 9.00 8.74 9.00 26,800
02/05/2024 0.10/1.14% 8.80 8.90 8.60 8.90 8.66 8.90 3,300
26/04/2024 0.00/0.00% 8.60 9.20 8.60 9.00 8.80 9.00 1,600
25/04/2024 -0.10/-1.10% 9.00 9.00 8.60 9.00 9.00 9.00 1,400
24/04/2024 -0.80/-8.08% 9.00 9.90 8.90 9.10 9.10 9.10 10,000
23/04/2024 0.80/9.09% 10.10 10.10 9.50 9.60 9.90 9.60 900
22/04/2024 -0.10/-1.14% 9.00 9.00 8.70 8.70 8.80 8.70 5,400
19/04/2024 -0.70/-7.61% 9.10 9.30 8.40 8.50 8.80 8.50 16,000
17/04/2024 0.00/0.00% 9.30 9.40 9.10 9.10 9.20 9.10 8,200
16/04/2024 -0.10/-1.06% 9.20 9.30 8.90 9.30 9.10 9.30 25,800
15/04/2024 -0.60/-6.19% 9.70 9.70 9.10 9.10 9.40 9.10 20,900
12/04/2024 0.60/6.52% 9.30 10.20 9.30 9.80 9.70 9.80 18,800
11/04/2024 0.00/0.00% 9.10 9.30 9.10 9.30 9.20 9.30 34,000
10/04/2024 -0.60/-6.19% 9.70 9.70 9.10 9.10 9.30 9.10 42,500
09/04/2024 -0.10/-1.02% 9.90 9.90 9.50 9.70 9.70 9.70 18,200
08/04/2024 0.00/0.00% 9.90 10.00 9.70 9.90 9.80 9.90 11,300