Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.62 0
23/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.62 100
22/04/2024 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 10.62 200
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.52 0
17/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.52 0
16/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.52 0
15/04/2024 0.50/4.76% 10.70 11.00 10.70 11.00 10.99 10.52 3,200
12/04/2024 -0.50/-4.55% 10.70 10.80 10.50 10.50 10.64 10.04 3,400
11/04/2024 -1.20/-9.84% 11.00 11.00 11.00 11.00 11.00 10.52 100
10/04/2024 1.10/9.91% 12.20 12.20 12.20 12.20 12.20 11.67 100
09/04/2024 0.10/0.91% 12.10 12.10 11.10 11.10 11.91 10.62 3,200
08/04/2024 -0.50/-4.35% 11.50 11.50 11.00 11.00 11.31 10.52 2,900
05/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.00 0
04/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.00 0
03/04/2024 0.30/2.68% 10.20 11.50 10.20 11.50 10.85 11.00 200
02/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.71 0
01/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.71 2,100
29/03/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.71 0
28/03/2024 -1.10/-8.94% 11.20 11.20 11.20 11.20 11.20 10.71 1,000
27/03/2024 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 11.77 0