Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.60/-2.08% 29.40 29.40 28.20 28.30 28.82 28.30 101,900
25/04/2024 0.20/0.70% 28.70 30.00 28.40 28.90 29.04 28.90 161,200
24/04/2024 1.40/5.13% 27.40 29.00 27.30 28.70 28.48 28.70 290,300
23/04/2024 0.00/0.00% 27.10 27.30 27.10 27.30 27.24 27.30 32,100
22/04/2024 0.00/0.00% 27.00 27.80 26.90 27.30 27.27 27.30 57,000
19/04/2024 0.60/2.25% 26.70 27.60 26.60 27.30 26.91 27.30 183,100
17/04/2024 0.30/1.14% 26.60 27.20 26.50 26.70 26.85 26.70 104,900
16/04/2024 -0.40/-1.49% 26.30 26.80 26.10 26.40 26.61 26.40 69,600
15/04/2024 -0.10/-0.37% 26.90 27.40 26.50 26.80 27.10 26.80 51,100
12/04/2024 0.40/1.51% 26.80 27.20 26.50 26.90 27.03 26.90 29,500
11/04/2024 -0.10/-0.38% 26.50 27.00 26.10 26.50 26.31 26.50 56,400
10/04/2024 -0.10/-0.37% 26.80 26.90 26.50 26.60 26.68 26.60 27,000
09/04/2024 -0.20/-0.74% 26.30 27.20 26.30 26.70 26.94 26.70 45,800
08/04/2024 0.10/0.37% 26.80 27.10 26.50 26.90 26.88 26.90 23,600
05/04/2024 -0.50/-1.83% 27.20 27.30 24.60 26.80 26.37 26.80 173,000
04/04/2024 -0.10/-0.36% 27.30 27.70 26.80 27.30 27.35 27.30 155,400
03/04/2024 -0.10/-0.36% 27.30 27.70 27.30 27.40 27.49 27.40 60,300
02/04/2024 0.00/0.00% 27.50 28.00 27.20 27.50 27.46 27.50 213,700
01/04/2024 0.60/2.23% 26.70 27.70 26.70 27.50 27.38 27.50 179,700